Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 09:52:44405 180,00305 185,00205 186,00185 520,00105 920,005 995,00106 000,00206 060,00306 100,00356 300,0045
11.05.2026 09:52:41405 180,00305 185,00205 186,00185 520,00105 920,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:52:41405 180,00305 185,00205 186,00185 187,00105 920,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:52:41405 180,00305 185,00205 186,00185 187,00105 920,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:52:4100,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:52:4100,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 056,00306 100,00356 300,0045
11.05.2026 09:52:4100,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 056,00306 100,00356 300,0045
11.05.2026 09:51:16405 180,00305 185,00205 186,00185 520,00105 916,005 995,00106 000,00206 056,00306 100,00356 300,0045
11.05.2026 09:51:13405 180,00305 185,00205 186,00185 520,00105 916,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:51:13405 180,00305 185,00205 186,00185 187,00105 916,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:51:1200,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:51:1100,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 055,00306 100,00356 300,0045
11.05.2026 09:51:1100,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 055,00306 100,00356 300,0045
11.05.2026 09:51:1100,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 055,00306 100,00356 300,0045
11.05.2026 09:45:59405 180,00305 185,00205 186,00185 520,00105 915,005 995,00106 000,00206 055,00306 100,00356 300,0045
11.05.2026 09:45:56405 180,00305 185,00205 186,00185 520,00105 915,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:45:56405 180,00305 185,00205 186,00185 187,00105 915,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:45:56405 180,00305 185,00205 186,00185 187,00105 915,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:45:5600,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:45:5600,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 056,00306 100,00356 300,0045
11.05.2026 09:45:5600,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 056,00306 100,00356 300,0045
11.05.2026 09:45:13405 180,00305 185,00205 186,00185 520,00105 916,005 995,00106 000,00206 056,00306 100,00356 300,0045
11.05.2026 09:45:10405 180,00305 185,00205 186,00185 520,00105 916,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:45:10405 180,00305 185,00205 186,00185 187,00105 916,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:45:1000,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:45:1000,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 053,00306 100,00356 300,0045
11.05.2026 09:45:1000,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 053,00306 100,00356 300,0045
11.05.2026 09:42:13405 180,00305 185,00205 186,00185 520,00105 913,005 995,00106 000,00206 053,00306 100,00356 300,0045
11.05.2026 09:42:10405 180,00305 185,00205 186,00185 520,00105 913,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:42:10405 180,00305 185,00205 186,00185 520,00105 913,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:42:10405 180,00305 185,00205 186,00185 187,00105 913,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:42:1000,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 300,00356 400,0045
11.05.2026 09:42:1000,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 055,00306 100,00356 300,0045
11.05.2026 09:42:1000,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 055,00306 100,00356 300,0045
11.05.2026 09:42:1000,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 055,00306 100,00356 300,0045
11.05.2026 09:41:37405 180,00305 185,00205 186,00185 520,00105 915,005 995,00106 000,00206 055,00306 100,00356 300,0045
11.05.2026 09:36:58405 180,00305 185,00205 186,00185 520,00105 915,005 995,00106 000,00206 055,00306 100,00356 400,0045
11.05.2026 09:36:55405 180,00305 185,00205 186,00185 520,00105 915,005 995,00106 000,00206 100,00256 400,00356 500,0065
11.05.2026 09:36:55405 180,00305 185,00205 186,00185 187,00105 915,005 995,00106 000,00206 100,00256 400,00356 500,0065
11.05.2026 09:36:5400,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 400,00356 500,0065
11.05.2026 09:36:5400,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 053,00306 100,00356 400,0045
11.05.2026 09:36:5400,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 053,00306 100,00356 400,0045
11.05.2026 09:36:5400,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 053,00306 100,00356 400,0045
11.05.2026 09:32:28405 180,00305 185,00205 186,00185 520,00105 913,005 995,00106 000,00206 053,00306 100,00356 400,0045
11.05.2026 09:32:26405 180,00305 185,00205 186,00185 520,00105 913,005 995,00106 000,00206 100,00256 400,00356 500,0065
11.05.2026 09:32:26405 180,00305 185,00205 186,00185 187,00105 913,005 995,00106 000,00206 100,00256 400,00356 500,0065
11.05.2026 09:32:2500,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 100,00256 400,00356 500,0065
11.05.2026 09:32:2500,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 052,00306 100,00356 400,0045
11.05.2026 09:32:2500,00305 180,00205 185,00105 186,0085 187,005 995,00106 000,00206 052,00306 100,00356 400,0045
11.05.2026 09:32:2500,00305 180,00205 185,00105 186,0085 520,005 995,00106 000,00206 052,00306 100,00356 400,0045